Daftar harga penutupan 

	PRICE*	CHANGE	% CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1,349.900	13.000	0.97%	22:34

CURRENCY	VALUE	CHANGE	% CHANGE	DATE/TIME
EUR-USD	1.3588	0.0059	0.4357%	23:26
GBP-USD	1.5915	0.0007	0.0456%	23:26
USD-JPY	83.2850	0.1050	0.1262%	23:26
AUD-USD	0.9843	0.0046	0.4644%	23:27
USD-CAD	1.0199	-0.0047	-0.4611%	23:27
USD-CHF	0.9895	-0.0020	-0.1999%	23:27

INDEX	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
NIKKEI 225	9,990.00	160.00	9,810.00	10,000.00	9,790.00	23:02
HANG SENG	23,473.00	298.00	23,371.00	23,487.00	23,291.00	23:07
SPI 200	4,648.00	12.00	4,641.00	4,651.00	4,617.00	23:12