Daftar harga penutupan
PRICE* | CHANGE | % CHANGE | TIME | |
---|---|---|---|---|
GOLD 100 OZ FUTR (USD/t oz.) | 1,349.900 | 13.000 | 0.97% | 22:34 |
CURRENCY | VALUE | CHANGE | % CHANGE | DATE/TIME |
---|---|---|---|---|
EUR-USD | 1.3588 | 0.0059 | 0.4357% | 23:26 |
GBP-USD | 1.5915 | 0.0007 | 0.0456% | 23:26 |
USD-JPY | 83.2850 | 0.1050 | 0.1262% | 23:26 |
AUD-USD | 0.9843 | 0.0046 | 0.4644% | 23:27 |
USD-CAD | 1.0199 | -0.0047 | -0.4611% | 23:27 |
USD-CHF | 0.9895 | -0.0020 | -0.1999% | 23:27 |
INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
---|---|---|---|---|---|---|
NIKKEI 225 | 9,990.00 | 160.00 | 9,810.00 | 10,000.00 | 9,790.00 | 23:02 |
HANG SENG | 23,473.00 | 298.00 | 23,371.00 | 23,487.00 | 23,291.00 | 23:07 |
SPI 200 | 4,648.00 | 12.00 | 4,641.00 | 4,651.00 | 4,617.00 | 23:12 |